ANZ Banking - Részvényárfolyam

Részvényárfolyam
29.17
Napi Változás
0.37 1.28%
Havi
3.51%
Évi
23.50%
Q2 Előrejelzés
29.01
Ár Chg Nap Év Dátum
Hang Seng Bank 106.80 -0.60 -0.56% -6.64% 2024-06-18
Bank Of East Asia 9.76 -0.06 -0.61% -4.69% 2024-06-18
BOC Hong Kong 24.20 -0.05 -0.21% -0.82% 2024-06-18
Bank of Communications 5.94 0.07 1.19% 15.12% 2024-06-18
Bank Of China HK 3.80 0.02 0.53% 20.63% 2024-06-18
HSBC Holdings 67.50 -0.10 -0.15% 9.93% 2024-06-18
China Construction Bank 5.56 0.03 0.54% 9.88% 2024-06-18
Australian Finance 1.43 0.003 0.21% -15.00% 2024-06-18
ANZ Banking 29.17 0.37 1.28% 23.50% 2024-06-18
Bendigo And Adelaide Bank 11.34 0.05 0.40% 32.42% 2024-06-18
BSP Financial 6.39 -0.02 -0.31% 32.57% 2024-06-18
Bank Of Queensland 5.87 0.01 0.09% 5.87% 2024-06-18
Commonwealth Bank 127.74 2.25 1.79% 27.09% 2024-06-18
Virgin Money UK 4.11 -0.01 -0.12% 37.29% 2024-06-18
Dbs Holdings 35.46 -0.02 -0.06% 14.39% 2024-06-18
Insurance Australia 6.67 0.06 0.91% 19.75% 2024-06-18
Kina Securities 0.88 -0.07 -7.37% 18.12% 2024-06-18
Macquarie 195.99 5.37 2.82% 6.50% 2024-06-18
MyState 3.78 0.08 2.03% 21.77% 2024-06-18
National Australia Bank 35.83 0.57 1.62% 37.49% 2024-06-18
Oversea-Chinese 14.25 0.11 0.78% 14.18% 2024-06-18
QBE 18.41 0.18 0.99% 19.24% 2024-06-18
Suncorp 16.53 0.15 0.92% 22.17% 2024-06-18
United Overseas Bank 30.70 0.13 0.43% 9.96% 2024-06-18
Westpac Banking 27.22 0.25 0.93% 28.70% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8011 67.50 0.85% 6.97% 2024-06-18
AU50 7658 76.80 1.01% 7.39% 2024-06-18
ASX200 7775 74.70 0.97% 6.58% 2024-06-18